Episil Technologies Inc. (3707.TWO)

TWD 33.65

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 51.1 51.9 51.0 51.7 818.02 Thousand
21 Feb, 2025 51.3 52.5 51.2 51.6 1.63 Million
20 Feb, 2025 51.3 51.7 51.0 51.2 1.9 Million
19 Feb, 2025 52.1 52.1 51.3 51.4 2 Million
18 Feb, 2025 52.5 53.5 51.6 52.1 8.49 Million
17 Feb, 2025 47.3 51.2 47.05 50.7 4.6 Million
14 Feb, 2025 46.1 47.35 46.1 47.2 760.97 Thousand
13 Feb, 2025 45.0 47.2 45.0 46.6 1.8 Million
12 Feb, 2025 44.7 45.35 44.45 44.65 635.91 Thousand
11 Feb, 2025 45.15 45.5 44.55 44.7 464.32 Thousand