Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 62.0 66.6 61.8 65.5 53.03 Million
20 Oct, 2025 58.7 62.3 58.7 60.9 12.42 Million
17 Oct, 2025 60.5 60.5 58.4 58.7 3.8 Million
16 Oct, 2025 60.6 61.4 59.0 60.5 11.21 Million
15 Oct, 2025 56.3 60.8 55.6 59.7 12.14 Million
14 Oct, 2025 58.8 59.9 55.7 56.2 7.44 Million
13 Oct, 2025 55.5 58.5 55.0 58.2 6.69 Million
09 Oct, 2025 61.3 62.0 59.5 59.8 7.09 Million
08 Oct, 2025 61.1 63.8 60.5 61.7 15.83 Million
07 Oct, 2025 60.2 61.8 59.7 61.0 9.7 Million