Episil Technologies Inc. (3707.TWO)

TWD 46.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 52.1 52.1 51.5 52.0 733.63 Thousand
04 Dec, 2024 50.7 52.5 50.6 52.1 2 Million
03 Dec, 2024 50.1 51.6 49.85 50.0 1.18 Million
02 Dec, 2024 51.1 51.1 49.5 49.5 1.24 Million
29 Nov, 2024 50.0 50.8 49.8 50.5 485.18 Thousand
28 Nov, 2024 51.6 51.6 50.1 50.3 730.96 Thousand
27 Nov, 2024 52.6 53.3 51.1 51.3 1.16 Million
26 Nov, 2024 51.2 52.2 50.7 52.2 842.41 Thousand
25 Nov, 2024 51.1 51.6 50.6 50.6 1.16 Million
22 Nov, 2024 51.0 51.5 50.5 50.6 561.98 Thousand