Episil Technologies Inc. (3707.TWO)

TWD 34.8

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 43.85 44.0 43.5 43.75 417.2 Thousand
20 Jan, 2025 43.4 43.9 42.7 43.85 776.29 Thousand
17 Jan, 2025 43.8 44.0 42.65 42.75 612.37 Thousand
16 Jan, 2025 43.25 43.8 42.85 43.0 780.02 Thousand
15 Jan, 2025 42.55 43.45 42.35 42.45 874.51 Thousand
14 Jan, 2025 41.5 43.5 40.75 43.5 1.51 Million
13 Jan, 2025 44.45 44.45 40.6 40.7 2.31 Million
10 Jan, 2025 44.8 45.2 44.65 44.65 687.4 Thousand
09 Jan, 2025 46.4 46.4 44.5 44.8 1.1 Million
08 Jan, 2025 46.3 46.55 45.7 45.8 897.91 Thousand