Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 58.7 | 63.4 | 58.7 | 59.9 | 31.61 Million |
| 02 Oct, 2025 | 60.1 | 60.4 | 58.6 | 58.6 | 7.37 Million |
| 01 Oct, 2025 | 59.8 | 62.4 | 58.8 | 60.5 | 22.92 Million |
| 30 Sep, 2025 | 58.8 | 59.5 | 57.1 | 59.3 | 9.72 Million |
| 29 Sep, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 26 Sep, 2025 | 59.9 | 61.8 | 58.0 | 58.3 | 21.67 Million |
| 25 Sep, 2025 | 61.5 | 63.3 | 59.8 | 59.9 | 19.7 Million |
| 24 Sep, 2025 | 61.0 | 64.8 | 59.9 | 61.6 | 53.55 Million |
| 23 Sep, 2025 | 61.5 | 62.2 | 58.7 | 59.5 | 17.29 Million |
| 22 Sep, 2025 | 61.0 | 61.6 | 59.0 | 60.5 | 22.04 Million |
3709
3710
3713
3689
3691
3693