TWD 34.35
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 35.0 | 35.1 | 34.35 | 34.8 | 11 Thousand |
11 Jun, 2025 | 35.3 | 35.5 | 35.0 | 35.15 | 48 Thousand |
10 Jun, 2025 | 34.65 | 35.65 | 34.65 | 35.6 | 34 Thousand |
09 Jun, 2025 | 34.55 | 34.6 | 33.45 | 33.45 | 30 Thousand |
06 Jun, 2025 | 34.8 | 34.9 | 34.0 | 34.2 | 1.29 Million |
05 Jun, 2025 | 34.1 | 35.95 | 33.6 | 34.95 | 3.3 Million |
04 Jun, 2025 | 32.6 | 34.25 | 32.4 | 34.0 | 2.44 Million |
03 Jun, 2025 | 33.2 | 33.8 | 32.1 | 32.1 | 2.17 Million |
02 Jun, 2025 | 34.35 | 34.35 | 32.25 | 32.45 | 2.63 Million |
29 May, 2025 | 35.7 | 35.8 | 34.75 | 34.75 | 8.91 Million |
IMPUY
UBQ
AEE
BMN
HPCRF
RAD