Episil Technologies Inc. (3707.TWO)

TWD 46.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 54.6 58.4 54.3 57.3 6 Million
23 Oct, 2024 53.9 56.1 53.9 54.7 1.34 Million
22 Oct, 2024 54.0 54.1 53.5 54.0 596.76 Thousand
21 Oct, 2024 52.7 54.2 52.4 53.9 1.4 Million
18 Oct, 2024 53.3 53.8 52.1 52.1 1.2 Million
17 Oct, 2024 52.8 53.2 52.8 52.9 784.95 Thousand
16 Oct, 2024 53.8 53.8 52.5 52.6 1.23 Million
15 Oct, 2024 54.1 55.2 53.7 53.7 1.16 Million
14 Oct, 2024 54.5 54.5 53.7 53.7 548.27 Thousand
11 Oct, 2024 54.0 54.7 53.2 54.2 1.01 Million