Episil Technologies Inc. (3707.TWO)

TWD 34.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 47.0 47.0 46.15 46.2 491.93 Thousand
17 Mar, 2025 47.5 47.5 46.5 46.55 447.71 Thousand
14 Mar, 2025 47.0 47.1 46.3 47.0 1.03 Million
13 Mar, 2025 48.9 49.65 46.6 46.75 1.03 Million
12 Mar, 2025 48.9 49.4 48.45 48.55 583.3 Thousand
11 Mar, 2025 47.95 49.1 46.1 48.9 1.11 Million
10 Mar, 2025 49.2 49.5 48.8 49.0 634.38 Thousand
07 Mar, 2025 49.75 50.5 49.2 49.2 883.14 Thousand
06 Mar, 2025 51.1 51.5 50.1 50.3 908.78 Thousand
05 Mar, 2025 48.9 52.0 48.9 51.0 1.8 Million