Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 39.2 39.2 39.2 39.2 10.16 Thousand
27 Sep, 1999 40.46 40.46 40.46 40.46 6774.00
20 Sep, 1999 40.1 41.89 39.56 41.89 1.43 Million
17 Sep, 1999 40.99 42.25 39.2 39.2 1.54 Million
16 Sep, 1999 38.48 41.35 37.76 40.99 1.36 Million
15 Sep, 1999 39.02 39.02 37.4 38.84 513.14 Thousand
14 Sep, 1999 39.56 39.56 35.96 39.2 1.23 Million
13 Sep, 1999 37.4 38.66 37.4 38.66 1.36 Million
10 Sep, 1999 34.7 36.5 34.7 36.5 1.44 Million
09 Sep, 1999 34.16 35.06 33.26 34.16 237.2 Thousand