Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 28.05 29.85 28.05 29.85 342.31 Thousand
24 Aug, 1999 29.49 29.49 27.15 28.05 118.2 Thousand
23 Aug, 1999 28.59 29.67 26.61 28.41 409.27 Thousand
20 Aug, 1999 25.53 26.88 25.53 26.88 272.66 Thousand
19 Aug, 1999 25.17 25.71 24.27 25.17 51.93 Thousand
18 Aug, 1999 25.35 25.53 25.17 25.17 155.26 Thousand
17 Aug, 1999 25.89 25.89 25.35 25.35 85.8 Thousand
16 Aug, 1999 25.17 25.89 25.17 25.71 138.3 Thousand
13 Aug, 1999 24.72 25.53 24.72 24.81 134.35 Thousand
12 Aug, 1999 24.45 24.81 24.09 24.27 178.95 Thousand