Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 33.98 34.88 33.08 34.52 468.77 Thousand
07 Sep, 1999 35.42 35.96 33.8 34.88 341.53 Thousand
06 Sep, 1999 35.96 36.68 34.7 35.6 726.53 Thousand
03 Sep, 1999 33.44 33.44 31.47 32.9 672.33 Thousand
02 Sep, 1999 35.24 35.42 33.26 33.44 626 Thousand
01 Sep, 1999 39.74 39.74 35.42 35.42 1.64 Million
31 Aug, 1999 37.4 37.4 37.4 37.4 814.03 Thousand
30 Aug, 1999 32.9 35.06 32.0 35.06 913.38 Thousand
27 Aug, 1999 32.9 33.62 31.64 32.9 645.58 Thousand
26 Aug, 1999 31.64 31.82 30.57 31.82 830.06 Thousand