Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 44.23 46.39 44.05 45.49 530.65 Thousand
25 Oct, 1999 43.69 44.77 43.51 44.77 414.91 Thousand
22 Oct, 1999 45.49 45.49 42.79 43.69 892.49 Thousand
21 Oct, 1999 46.75 46.75 44.05 45.67 1 Million
20 Oct, 1999 47.29 47.29 44.77 45.31 818.54 Thousand
19 Oct, 1999 48.91 49.09 46.75 47.47 1.43 Million
18 Oct, 1999 47.11 49.09 46.57 49.09 3.17 Million
15 Oct, 1999 45.67 45.67 43.15 43.15 1.14 Million
14 Oct, 1999 45.85 46.21 44.95 45.67 859.75 Thousand
13 Oct, 1999 45.31 46.75 45.31 46.21 879.84 Thousand