Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 45.31 47.11 45.31 46.21 1.71 Million
08 Nov, 1999 43.69 44.77 42.79 44.77 624.91 Thousand
05 Nov, 1999 40.99 42.79 40.99 42.61 690.96 Thousand
04 Nov, 1999 44.05 44.05 40.46 40.99 982.25 Thousand
03 Nov, 1999 44.95 45.31 43.15 43.33 453.12 Thousand
02 Nov, 1999 44.77 46.57 44.23 45.13 837.74 Thousand
01 Nov, 1999 45.31 45.31 44.05 44.77 403.62 Thousand
29 Oct, 1999 45.85 45.85 42.97 43.87 1.27 Million
28 Oct, 1999 46.93 47.29 45.49 45.85 509.75 Thousand
27 Oct, 1999 45.67 47.65 45.49 46.39 838.32 Thousand