Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 51.24 53.4 51.24 52.14 604.03 Thousand
07 Dec, 1999 53.58 53.58 51.24 51.24 412.09 Thousand
06 Dec, 1999 53.58 53.94 52.32 53.04 506.93 Thousand
03 Dec, 1999 55.2 56.46 54.3 55.02 719.26 Thousand
02 Dec, 1999 53.22 55.2 52.68 54.84 806.12 Thousand
01 Dec, 1999 53.04 53.58 51.42 53.04 628.86 Thousand
30 Nov, 1999 56.82 57.18 53.58 53.76 1.11 Million
29 Nov, 1999 56.64 58.26 55.38 57.54 1.24 Million
26 Nov, 1999 60.23 62.93 55.2 55.2 2.48 Million
25 Nov, 1999 57.72 60.59 57.72 59.33 2.38 Million