Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 61.85 65.09 60.95 65.09 2.42 Million
21 Dec, 1999 61.13 62.75 59.69 60.95 1.93 Million
20 Dec, 1999 59.69 61.67 58.44 61.13 2.13 Million
17 Dec, 1999 53.22 56.1 53.04 56.1 2.22 Million
16 Dec, 1999 52.14 53.04 50.52 52.5 725.96 Thousand
15 Dec, 1999 50.88 51.42 50.34 51.06 406.45 Thousand
14 Dec, 1999 52.68 52.86 50.7 51.6 566.2 Thousand
13 Dec, 1999 52.68 52.86 50.7 52.32 638.46 Thousand
10 Dec, 1999 50.88 53.04 50.34 52.68 685.47 Thousand
09 Dec, 1999 53.04 53.04 49.98 50.34 583.7 Thousand