Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 70.84 73.9 70.66 73.36 2.42 Million
24 Jan, 2000 67.43 69.22 66.17 69.22 2.42 Million
21 Jan, 2000 62.03 64.73 60.59 64.73 2.42 Million
20 Jan, 2000 62.03 62.03 58.44 60.59 813.46 Thousand
19 Jan, 2000 61.85 62.57 60.23 61.13 605.72 Thousand
18 Jan, 2000 63.47 63.47 61.31 61.85 600.07 Thousand
17 Jan, 2000 62.21 64.19 60.77 63.47 1.25 Million
14 Jan, 2000 62.03 62.39 59.33 60.59 897.01 Thousand
13 Jan, 2000 63.11 63.65 60.41 62.03 852.98 Thousand
12 Jan, 2000 60.05 63.11 60.05 62.57 1.04 Million