Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 64.01 65.81 59.69 60.41 1.79 Million
10 Jan, 2000 64.55 65.99 62.75 64.01 2.06 Million
07 Jan, 2000 64.01 65.63 62.57 64.55 2.42 Million
06 Jan, 2000 58.08 62.39 56.64 62.39 2.42 Million
05 Jan, 2000 57.54 58.79 55.74 58.44 2.42 Million
04 Jan, 2000 61.13 62.57 59.51 59.51 1.23 Million
28 Dec, 1999 60.41 62.03 59.33 60.59 1.16 Million
27 Dec, 1999 62.57 64.55 60.41 62.39 1.95 Million
24 Dec, 1999 65.27 65.63 62.57 62.57 1.94 Million
23 Dec, 1999 67.78 67.96 63.47 65.99 2.23 Million