Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 106.98 106.98 97.09 99.79 2.23 Million
14 Feb, 2000 109.68 109.68 104.28 104.28 2.03 Million
11 Feb, 2000 102.49 106.98 102.49 106.98 1.22 Million
10 Feb, 2000 99.79 100.69 96.19 100.69 1.97 Million
09 Feb, 2000 100.69 100.69 96.19 99.79 2.42 Million
01 Feb, 2000 92.6 98.89 89.9 97.99 2.2 Million
31 Jan, 2000 86.84 92.6 86.66 92.6 2.42 Million
28 Jan, 2000 89.54 89.54 86.12 89.54 2.42 Million
27 Jan, 2000 80.91 83.79 80.19 83.79 2.42 Million
26 Jan, 2000 77.49 78.39 75.52 78.39 2.42 Million