Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 115.07 127.66 115.07 115.07 2.42 Million
14 Mar, 2000 123.16 124.96 123.16 123.16 1.93 Million
13 Mar, 2000 133.95 133.95 132.15 132.15 728.22 Thousand
10 Mar, 2000 151.93 151.93 142.04 142.04 2.42 Million
09 Mar, 2000 149.23 151.93 143.84 151.93 2.42 Million
08 Mar, 2000 134.85 142.04 134.85 142.04 2.36 Million
07 Mar, 2000 134.85 134.85 122.26 133.05 6.03 Million
06 Mar, 2000 126.76 126.76 123.16 126.76 2.42 Million
03 Mar, 2000 105.18 111.48 104.28 111.48 2.42 Million
02 Mar, 2000 102.49 106.08 97.99 104.28 2.42 Million