Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 142.04 158.22 142.04 158.22 2.42 Million
28 Mar, 2000 160.92 160.92 151.03 151.03 1.81 Million
27 Mar, 2000 158.22 167.21 155.53 161.82 2.42 Million
24 Mar, 2000 165.42 165.42 154.63 161.82 2.42 Million
23 Mar, 2000 154.63 154.63 154.63 154.63 816.28 Thousand
22 Mar, 2000 143.84 144.74 142.94 144.74 2.28 Million
21 Mar, 2000 124.06 135.75 124.06 135.75 2.15 Million
20 Mar, 2000 119.57 131.25 119.57 127.66 2.42 Million
17 Mar, 2000 122.26 125.86 121.37 123.16 2.42 Million
16 Mar, 2000 111.48 122.26 107.88 122.26 2.38 Million