Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 142.04 142.04 142.04 142.04 1.91 Million
27 Apr, 2000 133.05 133.05 133.05 133.05 2.27 Million
26 Apr, 2000 136.65 136.65 136.65 136.65 797.09 Thousand
25 Apr, 2000 146.54 146.54 146.54 146.54 1.33 Million
24 Apr, 2000 150.13 150.13 150.13 150.13 2.19 Million
21 Apr, 2000 159.12 159.12 159.12 159.12 1.04 Million
20 Apr, 2000 154.63 154.63 154.63 154.63 1.4 Million
19 Apr, 2000 159.12 159.12 159.12 159.12 2.42 Million
18 Apr, 2000 151.93 151.93 151.93 151.93 657.09 Thousand
17 Apr, 2000 142.04 142.04 142.04 142.04 2.21 Million