Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 157.33 157.33 157.33 157.33 1.35 Million
12 May, 2000 165.42 165.42 165.42 165.42 1.32 Million
11 May, 2000 158.22 158.22 158.22 158.22 769.99 Thousand
10 May, 2000 161.82 161.82 161.82 161.82 1.06 Million
09 May, 2000 164.52 164.52 164.52 164.52 1.2 Million
08 May, 2000 161.82 161.82 161.82 161.82 2.42 Million
05 May, 2000 142.04 151.93 142.04 151.93 2.24 Million
04 May, 2000 142.04 142.04 142.04 142.04 1.4 Million
03 May, 2000 145.64 145.64 145.64 145.64 1.34 Million
02 May, 2000 144.74 144.74 144.74 144.74 917.9 Thousand