Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 183.4 183.4 183.4 183.4 1.3 Million
12 Jun, 2000 179.8 181.6 176.2 179.8 757.01 Thousand
09 Jun, 2000 181.6 181.6 181.6 181.6 2.16 Million
08 Jun, 2000 183.4 183.4 183.4 183.4 2.42 Million
07 Jun, 2000 167.21 181.6 167.21 181.6 2.01 Million
05 Jun, 2000 169.91 169.91 169.91 169.91 1.53 Million
02 Jun, 2000 170.81 170.81 170.81 170.81 1.04 Million
01 Jun, 2000 169.91 169.91 169.91 169.91 547.57 Thousand
31 May, 2000 169.91 174.41 168.11 171.71 1.98 Million
30 May, 2000 166.32 166.32 166.32 166.32 957.98 Thousand