Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 181.6 181.6 181.6 181.6 1.01 Million
26 Jun, 2000 186.99 186.99 186.99 186.99 995.8 Thousand
23 Jun, 2000 194.18 194.18 194.18 194.18 1.38 Million
22 Jun, 2000 192.39 204.07 190.59 201.38 2.39 Million
21 Jun, 2000 191.49 191.49 191.49 191.49 1.71 Million
20 Jun, 2000 185.19 192.39 184.3 186.99 2.23 Million
19 Jun, 2000 182.5 182.5 182.5 182.5 1.38 Million
16 Jun, 2000 190.59 190.59 190.59 190.59 1.28 Million
15 Jun, 2000 182.5 192.39 182.5 186.99 2.42 Million
14 Jun, 2000 179.8 179.8 179.8 179.8 1.22 Million