Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 160.02 160.02 160.02 160.02 789.19 Thousand
10 Jul, 2000 160.02 160.02 160.02 160.02 453.3 Thousand
07 Jul, 2000 159.12 165.42 158.22 161.82 540.24 Thousand
06 Jul, 2000 159.12 159.12 159.12 159.12 1.17 Million
05 Jul, 2000 166.32 166.32 166.32 166.32 1.47 Million
04 Jul, 2000 155.53 155.53 155.53 155.53 1.56 Million
03 Jul, 2000 166.32 166.32 166.32 166.32 894.75 Thousand
30 Jun, 2000 178.0 178.0 178.0 178.0 1.56 Million
29 Jun, 2000 178.9 178.9 178.9 178.9 1.71 Million
28 Jun, 2000 179.8 183.4 170.81 174.41 1.43 Million