Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 124.96 124.96 124.96 124.96 1.31 Million
07 Aug, 2000 116.87 116.87 116.87 116.87 1.53 Million
04 Aug, 2000 111.48 118.67 109.68 116.87 2.39 Million
03 Aug, 2000 111.48 111.48 111.48 111.48 2.42 Million
02 Aug, 2000 111.48 115.07 111.48 111.48 843.94 Thousand
01 Aug, 2000 129.46 130.36 119.57 119.57 752.49 Thousand
31 Jul, 2000 128.56 128.56 128.56 128.56 806.12 Thousand
28 Jul, 2000 136.65 136.65 136.65 136.65 841.12 Thousand
27 Jul, 2000 127.66 132.15 124.06 129.46 1.09 Million
26 Jul, 2000 133.05 133.05 133.05 133.05 807.82 Thousand