Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 133.95 133.95 133.95 133.95 1.03 Million
24 Jul, 2000 141.14 141.14 141.14 141.14 764.91 Thousand
21 Jul, 2000 143.84 143.84 143.84 143.84 1.22 Million
20 Jul, 2000 151.03 151.03 151.03 151.03 591.61 Thousand
19 Jul, 2000 160.02 160.02 160.02 160.02 698.3 Thousand
18 Jul, 2000 165.42 165.42 154.63 154.63 1.22 Million
17 Jul, 2000 165.42 165.42 165.42 165.42 640.16 Thousand
14 Jul, 2000 172.61 172.61 172.61 172.61 836.04 Thousand
13 Jul, 2000 171.71 171.71 171.71 171.71 1.22 Million
12 Jul, 2000 161.82 161.82 161.82 161.82 858.62 Thousand