Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 147.44 147.44 147.44 147.44 1.21 Million
21 Aug, 2000 152.83 152.83 152.83 152.83 1.51 Million
18 Aug, 2000 145.64 145.64 145.64 145.64 1.59 Million
17 Aug, 2000 144.74 144.74 144.74 144.74 1.6 Million
16 Aug, 2000 134.85 142.04 134.85 142.04 1.33 Million
15 Aug, 2000 133.05 133.05 133.05 133.05 684.19 Thousand
14 Aug, 2000 137.55 138.45 133.05 133.95 439.19 Thousand
11 Aug, 2000 135.75 135.75 135.75 135.75 785.24 Thousand
10 Aug, 2000 133.05 139.35 133.05 134.85 1.6 Million
09 Aug, 2000 133.05 133.05 133.05 133.05 1.59 Million