Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 124.6 126.58 118.67 123.61 1.17 Million
20 Sep, 2000 124.6 124.6 124.6 124.6 1.22 Million
19 Sep, 2000 131.52 131.52 131.52 131.52 1.48 Million
18 Sep, 2000 140.42 140.42 140.42 140.42 2.2 Million
15 Sep, 2000 133.05 142.04 133.05 140.24 1.04 Million
14 Sep, 2000 140.24 140.24 133.05 133.05 531.2 Thousand
13 Sep, 2000 142.04 142.04 142.04 142.04 1.26 Million
11 Sep, 2000 129.46 140.24 129.46 136.65 626.61 Thousand
08 Sep, 2000 135.75 135.75 135.75 135.75 1.46 Million
07 Sep, 2000 143.84 143.84 143.84 143.84 1.57 Million