Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 77.73 77.73 77.73 77.73 2.2 Million
19 Oct, 2000 73.97 73.97 73.97 73.97 3079.00
18 Oct, 2000 79.51 79.51 79.51 79.51 18.98 Thousand
17 Oct, 2000 85.44 85.44 85.44 85.44 143.69 Thousand
16 Oct, 2000 91.77 91.77 91.77 91.77 611.21 Thousand
13 Oct, 2000 98.49 98.49 98.49 98.49 833.94 Thousand
12 Oct, 2000 101.86 101.86 101.86 101.86 125.22 Thousand
11 Oct, 2000 108.78 108.78 108.78 108.78 15.39 Thousand
09 Oct, 2000 115.7 115.7 111.75 111.75 322.8 Thousand
06 Oct, 2000 108.78 115.7 108.78 115.7 1.04 Million