Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 91.77 91.77 91.77 91.77 2.2 Million
02 Nov, 2000 87.02 87.02 87.02 87.02 2.17 Million
01 Nov, 2000 83.07 83.07 83.07 83.07 493.69 Thousand
31 Oct, 2000 86.03 86.03 86.03 86.03 2.2 Million
30 Oct, 2000 81.49 81.49 81.49 81.49 35.92 Thousand
27 Oct, 2000 84.25 84.25 84.25 84.25 2.2 Million
26 Oct, 2000 84.06 89.2 83.27 87.02 2.2 Million
25 Oct, 2000 84.65 84.65 84.65 84.65 1.23 Million
24 Oct, 2000 79.11 79.11 79.11 79.11 704.1 Thousand
23 Oct, 2000 72.59 77.13 72.59 73.97 1.46 Million