Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 95.53 95.53 95.53 95.53 1.47 Million
30 Nov, 2000 93.75 93.75 93.75 93.75 989.95 Thousand
29 Nov, 2000 95.73 95.73 95.73 95.73 1.22 Million
28 Nov, 2000 96.12 96.12 96.12 96.12 1.32 Million
27 Nov, 2000 98.49 98.49 98.49 98.49 2.25 Million
24 Nov, 2000 97.31 97.31 97.31 97.31 2.23 Million
23 Nov, 2000 90.98 90.98 90.98 90.98 1.2 Million
22 Nov, 2000 90.98 90.98 90.98 90.98 2.33 Million
21 Nov, 2000 89.79 89.79 89.79 89.79 1.72 Million
20 Nov, 2000 84.06 84.06 84.06 84.06 1.11 Million