Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 61.31 67.44 59.53 67.44 3.9 Million
29 Dec, 2000 65.27 65.27 65.27 65.27 1.38 Million
28 Dec, 2000 65.07 65.07 65.07 65.07 1.58 Million
27 Dec, 2000 60.92 60.92 60.92 60.92 322.8 Thousand
26 Dec, 2000 67.25 67.44 63.09 63.09 661.5 Thousand
22 Dec, 2000 65.27 65.27 65.27 65.27 1.3 Million
21 Dec, 2000 67.05 67.05 67.05 67.05 164.73 Thousand
20 Dec, 2000 69.42 69.42 69.42 69.42 113.92 Thousand
19 Dec, 2000 71.79 71.79 71.79 71.79 847.79 Thousand
18 Dec, 2000 74.17 74.17 74.17 74.17 145.74 Thousand