Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 100.87 100.87 100.87 100.87 3.04 Million
15 Jan, 2001 94.74 94.74 94.74 94.74 1.61 Million
12 Jan, 2001 89.4 92.17 86.43 92.17 1.86 Million
11 Jan, 2001 89.2 89.2 89.2 89.2 3.77 Million
10 Jan, 2001 94.34 94.34 94.34 94.34 2.6 Million
09 Jan, 2001 88.21 88.21 88.21 88.21 1.78 Million
08 Jan, 2001 82.47 82.47 82.47 82.47 2.63 Million
05 Jan, 2001 79.31 79.31 79.31 79.31 2.75 Million
04 Jan, 2001 74.17 74.17 74.17 74.17 1.6 Million
03 Jan, 2001 65.27 71.99 65.27 69.42 2.69 Million