Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 95.73 95.73 95.73 95.73 3.24 Million
06 Feb, 2001 102.85 102.85 102.85 102.85 5.5 Million
05 Feb, 2001 98.89 98.89 98.89 98.89 3.29 Million
02 Feb, 2001 104.82 104.82 104.82 104.82 5.78 Million
01 Feb, 2001 98.49 98.49 98.49 98.49 2.66 Million
31 Jan, 2001 101.86 101.86 101.86 101.86 3.08 Million
30 Jan, 2001 98.89 98.89 98.89 98.89 1.61 Million
29 Jan, 2001 96.12 96.12 96.12 96.12 1.76 Million
18 Jan, 2001 98.89 98.89 98.89 98.89 2.43 Million
17 Jan, 2001 104.82 104.82 104.82 104.82 2.99 Million