Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 92.17 92.17 92.17 92.17 3.24 Million
20 Feb, 2001 96.91 96.91 96.91 96.91 3.04 Million
19 Feb, 2001 98.89 98.89 98.89 98.89 2.78 Million
16 Feb, 2001 101.86 101.86 101.86 101.86 5.48 Million
15 Feb, 2001 104.82 110.76 103.83 108.78 5.71 Million
14 Feb, 2001 104.82 104.82 104.82 104.82 8.88 Million
13 Feb, 2001 102.85 102.85 102.85 102.85 5 Million
12 Feb, 2001 96.71 99.88 94.14 96.91 2.58 Million
09 Feb, 2001 96.91 96.91 96.91 96.91 2.42 Million
08 Feb, 2001 96.52 96.52 96.52 96.52 2.54 Million