Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 93.95 93.95 93.95 93.95 2.16 Million
21 Mar, 2001 88.01 88.01 88.01 88.01 950.95 Thousand
20 Mar, 2001 89.0 89.0 89.0 89.0 1.46 Million
19 Mar, 2001 89.4 89.4 89.4 89.4 2.41 Million
16 Mar, 2001 96.12 96.12 96.12 96.12 4.53 Million
15 Mar, 2001 95.92 95.92 95.92 95.92 4.42 Million
14 Mar, 2001 89.79 89.79 89.79 89.79 3.12 Million
13 Mar, 2001 88.21 88.21 88.21 88.21 2.24 Million
12 Mar, 2001 90.39 90.39 90.39 90.39 3.05 Million
09 Mar, 2001 88.21 88.21 88.21 88.21 3.3 Million