Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 90.98 90.98 90.98 90.98 1.96 Million
04 Apr, 2001 90.78 90.78 90.78 90.78 1.04 Million
03 Apr, 2001 88.61 88.61 88.61 88.61 2 Million
02 Apr, 2001 97.11 98.89 90.58 91.97 3.15 Million
30 Mar, 2001 96.91 96.91 96.91 96.91 2.59 Million
29 Mar, 2001 96.12 96.12 96.12 96.12 1.57 Million
28 Mar, 2001 98.89 98.89 94.93 95.53 2.07 Million
27 Mar, 2001 96.91 100.87 95.33 96.32 4.83 Million
26 Mar, 2001 96.32 96.32 96.32 96.32 3.59 Million
23 Mar, 2001 90.19 90.19 90.19 90.19 2.69 Million