Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 103.73 103.73 103.73 103.73 2.84 Million
19 Apr, 2001 103.52 103.52 103.52 103.52 5.74 Million
18 Apr, 2001 95.18 98.39 95.18 97.1 1.75 Million
17 Apr, 2001 95.18 95.18 95.18 95.18 2.36 Million
16 Apr, 2001 93.75 93.75 93.75 93.75 2.34 Million
13 Apr, 2001 94.74 94.74 94.74 94.74 3.04 Million
12 Apr, 2001 94.74 94.74 94.74 94.74 3.33 Million
11 Apr, 2001 90.39 90.39 87.42 89.4 1.68 Million
10 Apr, 2001 88.41 91.77 87.42 88.41 1.04 Million
09 Apr, 2001 89.0 90.98 87.81 88.41 1.59 Million