Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 77.63 77.63 75.08 76.1 1.05 Million
18 May, 2001 76.87 76.87 76.87 76.87 1.26 Million
17 May, 2001 77.37 79.16 75.85 77.63 1.38 Million
16 May, 2001 77.85 77.85 77.85 77.85 1.88 Million
15 May, 2001 80.63 80.63 80.63 80.63 630.21 Thousand
14 May, 2001 80.42 80.42 80.42 80.42 631.16 Thousand
11 May, 2001 84.91 84.91 84.91 84.91 1.55 Million
10 May, 2001 87.05 87.05 87.05 87.05 711.83 Thousand
09 May, 2001 87.26 87.26 87.26 87.26 793.93 Thousand
08 May, 2001 85.55 85.55 85.55 85.55 912.1 Thousand