Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 78.14 78.14 78.14 78.14 375.26 Thousand
01 Jun, 2001 78.39 78.39 78.39 78.39 739.35 Thousand
31 May, 2001 80.43 80.43 80.43 80.43 1.41 Million
30 May, 2001 77.88 77.88 77.88 77.88 575.05 Thousand
29 May, 2001 76.61 76.61 76.61 76.61 1.47 Million
28 May, 2001 78.14 78.14 78.14 78.14 810.33 Thousand
25 May, 2001 78.9 78.9 78.9 78.9 1.51 Million
24 May, 2001 82.97 82.97 82.97 82.97 2.8 Million
23 May, 2001 82.72 82.72 82.72 82.72 2.35 Million
22 May, 2001 77.12 79.67 77.12 77.37 1.53 Million