Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 77.12 77.12 77.12 77.12 1.06 Million
15 Jun, 2001 78.65 81.19 78.39 80.17 809.54 Thousand
14 Jun, 2001 79.92 79.92 79.92 79.92 1.68 Million
13 Jun, 2001 84.25 87.3 83.23 84.5 2.8 Million
12 Jun, 2001 83.99 83.99 83.99 83.99 1.86 Million
11 Jun, 2001 82.97 83.48 81.7 83.48 1.83 Million
08 Jun, 2001 80.94 84.76 80.68 83.48 4.19 Million
07 Jun, 2001 79.41 79.41 79.41 79.41 1.39 Million
06 Jun, 2001 80.94 80.94 80.94 80.94 2.61 Million
05 Jun, 2001 77.63 78.65 76.61 78.39 1.93 Million