Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 54.21 54.21 54.21 54.21 946.72 Thousand
16 Jul, 2001 52.94 52.94 52.94 52.94 1.09 Million
13 Jul, 2001 52.69 52.69 52.69 52.69 1.99 Million
12 Jul, 2001 53.96 55.49 52.43 55.49 788.8 Thousand
11 Jul, 2001 51.92 51.92 51.92 51.92 568.27 Thousand
10 Jul, 2001 52.43 52.43 52.43 52.43 572.26 Thousand
09 Jul, 2001 54.72 54.72 54.72 54.72 960.68 Thousand
06 Jul, 2001 58.03 58.03 58.03 58.03 988.19 Thousand
05 Jul, 2001 58.03 60.58 57.52 58.54 784.81 Thousand
04 Jul, 2001 59.81 59.81 59.81 59.81 860.98 Thousand