Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 46.32 48.36 45.3 47.09 2.03 Million
14 Aug, 2001 43.52 46.07 43.52 46.07 1.51 Million
13 Aug, 2001 44.54 45.3 43.27 43.27 793.59 Thousand
10 Aug, 2001 45.81 46.58 43.01 44.8 2.12 Million
09 Aug, 2001 47.34 48.87 45.81 46.07 1.2 Million
08 Aug, 2001 47.09 49.63 47.09 48.36 1.89 Million
07 Aug, 2001 49.89 50.9 48.36 48.87 1.42 Million
06 Aug, 2001 52.18 54.47 50.9 51.67 2.52 Million
03 Aug, 2001 49.38 51.41 48.36 51.41 2.95 Million
02 Aug, 2001 46.32 48.1 45.81 48.1 1.72 Million