Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 34.61 34.61 33.34 33.85 1.13 Million
28 Aug, 2001 33.85 35.38 32.71 35.12 1.54 Million
27 Aug, 2001 36.4 36.78 33.85 33.85 1.47 Million
24 Aug, 2001 38.43 38.69 36.27 36.27 1.61 Million
23 Aug, 2001 39.2 40.47 37.92 38.94 1.78 Million
22 Aug, 2001 41.74 41.74 39.2 39.2 2.45 Million
21 Aug, 2001 41.49 42.76 41.23 42.0 1.03 Million
20 Aug, 2001 41.49 42.51 40.72 41.49 1.26 Million
17 Aug, 2001 41.74 43.78 41.74 43.01 3.66 Million
16 Aug, 2001 47.09 48.1 44.03 44.8 3.61 Million