Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 28.25 28.25 28.25 28.25 63.4 Thousand
11 Sep, 2001 32.2 32.32 30.29 30.29 553.91 Thousand
10 Sep, 2001 31.05 32.45 30.54 32.45 410.35 Thousand
07 Sep, 2001 32.07 32.32 31.05 31.56 680.73 Thousand
06 Sep, 2001 35.0 35.0 33.09 33.09 725.39 Thousand
05 Sep, 2001 35.89 36.4 34.74 34.87 1.37 Million
04 Sep, 2001 34.11 35.89 34.11 35.89 1.43 Million
03 Sep, 2001 33.72 34.36 33.34 33.6 526.8 Thousand
31 Aug, 2001 33.09 33.34 32.58 33.09 845.83 Thousand
30 Aug, 2001 33.6 34.36 33.09 33.6 774.04 Thousand