Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 21.25 21.76 20.87 20.87 829.88 Thousand
16 Oct, 2001 19.85 21.13 19.85 21.13 468.57 Thousand
15 Oct, 2001 20.49 21.13 20.36 20.36 504.86 Thousand
12 Oct, 2001 22.91 23.29 21.13 21.76 1.46 Million
11 Oct, 2001 21.63 22.27 21.13 22.27 1.3 Million
09 Oct, 2001 19.98 20.87 19.6 20.87 713.03 Thousand
08 Oct, 2001 19.09 20.11 19.09 19.6 557.5 Thousand
05 Oct, 2001 19.85 20.23 18.96 19.6 1.26 Million
04 Oct, 2001 23.42 23.42 20.36 20.36 991.78 Thousand
03 Oct, 2001 22.4 23.16 21.76 21.89 549.53 Thousand