Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 21.76 22.53 21.76 22.02 607.35 Thousand
30 Oct, 2001 23.03 23.54 22.53 22.53 1.58 Million
29 Oct, 2001 24.82 25.32 23.8 24.18 1.75 Million
26 Oct, 2001 24.18 25.07 24.05 25.07 2.83 Million
25 Oct, 2001 22.02 23.54 22.02 23.54 1.88 Million
24 Oct, 2001 21.51 22.27 21.13 22.02 949.11 Thousand
23 Oct, 2001 23.03 23.03 21.38 21.51 1.02 Million
22 Oct, 2001 21.51 22.4 21.25 22.4 1.04 Million
19 Oct, 2001 20.11 21.38 20.11 21.25 645.63 Thousand
18 Oct, 2001 20.11 20.49 19.98 20.23 492.1 Thousand