Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 36.65 37.8 36.4 37.8 6.75 Million
27 Nov, 2001 34.36 35.38 32.83 35.38 3.97 Million
26 Nov, 2001 34.36 34.61 32.71 33.09 2.36 Million
23 Nov, 2001 31.31 33.34 31.05 33.34 3.02 Million
22 Nov, 2001 31.31 32.96 30.8 31.31 1.71 Million
21 Nov, 2001 30.54 32.58 30.54 31.82 2.41 Million
20 Nov, 2001 35.12 35.38 32.71 32.71 2.19 Million
19 Nov, 2001 34.11 35.12 33.21 35.12 2.58 Million
16 Nov, 2001 35.12 36.14 33.6 34.11 4.25 Million
15 Nov, 2001 32.58 34.87 31.56 34.87 4.09 Million