Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 48.87 51.41 48.36 51.41 3.44 Million
11 Dec, 2001 45.3 48.1 44.54 48.1 2 Million
10 Dec, 2001 44.8 49.38 44.8 46.58 3.64 Million
07 Dec, 2001 45.81 46.58 43.78 46.32 3.46 Million
06 Dec, 2001 46.07 46.07 44.8 46.07 5.02 Million
05 Dec, 2001 43.78 43.78 40.72 43.27 5.82 Million
04 Dec, 2001 38.18 40.98 37.67 40.98 2.89 Million
03 Dec, 2001 37.92 38.69 36.91 38.43 2.69 Million
30 Nov, 2001 36.14 37.29 35.63 36.52 2.06 Million
29 Nov, 2001 38.05 38.69 35.38 36.14 3.84 Million