Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 59.56 62.61 57.78 60.83 4.94 Million
09 Jan, 2002 60.07 61.09 57.27 59.56 4.41 Million
08 Jan, 2002 58.03 59.56 55.99 59.05 5.16 Million
07 Jan, 2002 55.99 57.27 52.69 57.27 7.04 Million
04 Jan, 2002 53.7 53.7 52.43 53.7 4.72 Million
03 Jan, 2002 54.72 56.5 50.4 50.4 5.39 Million
02 Jan, 2002 54.72 55.23 52.69 53.96 6.77 Million
31 Dec, 2001 51.41 51.67 49.12 51.67 4.05 Million
28 Dec, 2001 46.83 48.36 44.29 48.36 6.08 Million
27 Dec, 2001 43.78 45.3 43.27 45.3 5.87 Million