Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 51.41 52.18 48.36 48.36 1.59 Million
23 Jan, 2002 51.92 52.94 49.63 50.9 2.89 Million
22 Jan, 2002 51.41 52.43 49.89 51.92 2.94 Million
21 Jan, 2002 46.83 49.89 46.83 49.89 2.15 Million
18 Jan, 2002 48.87 49.63 46.58 46.83 2.04 Million
17 Jan, 2002 45.05 47.6 45.05 47.6 1.94 Million
16 Jan, 2002 50.9 53.19 47.34 48.1 2.73 Million
15 Jan, 2002 49.38 52.43 49.38 50.9 3.31 Million
14 Jan, 2002 52.94 52.94 52.94 52.94 646.83 Thousand
11 Jan, 2002 59.56 60.58 56.76 56.76 3.24 Million